Extra Space Storage Inc. (0IJV)

USD 141.24

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 143.79 143.79 143.79 143.79 39.00
16 Apr, 2021 142.4 142.4 142.37 142.37 182.00
15 Apr, 2021 141.49 141.49 141.46 141.46 160.00
14 Apr, 2021 139.18 139.18 139.18 139.18 118.00
13 Apr, 2021 140.0 141.39 140.0 141.33 707.00
12 Apr, 2021 138.65 138.65 138.65 138.65 41.00
09 Apr, 2021 137.78 137.78 137.78 137.78 383.00
08 Apr, 2021 137.82 137.82 137.82 137.82 132.00
07 Apr, 2021 136.49 136.49 136.49 136.49 100.00
06 Apr, 2021 136.19 136.19 136.19 136.19 102.00