Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 29.6 29.6 29.6 29.6 16.00
17 Feb, 2020 29.83 29.83 29.83 29.83 1400.00
06 Feb, 2020 30.18 30.18 30.18 30.18 705 Thousand
04 Feb, 2020 29.53 29.53 29.53 29.53 78.00
28 Jan, 2020 28.5 28.5 28.5 28.5 52.00
20 Jan, 2020 29.45 29.45 29.45 29.45 38.55 Thousand
15 Jan, 2020 29.74 29.74 29.74 29.74 355.44 Thousand
24 Dec, 2019 30.95 30.95 30.95 30.95 11.00
23 Dec, 2019 31.15 31.15 31.0 31.0 4194.00
20 Dec, 2019 31.25 31.25 31.25 31.25 13.33 Thousand