Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 27.81 27.81 27.81 27.81 8496.00
18 Jul, 2019 27.56 27.56 27.56 27.56 4248.00
15 Jul, 2019 28.07 28.07 28.07 28.07 27.00
02 Jul, 2019 28.32 28.32 28.32 28.32 90.00
01 Jul, 2019 27.9 27.9 27.9 27.9 78.00
25 Jun, 2019 27.18 27.18 27.18 27.18 311.00
24 Jun, 2019 27.36 27.36 27.36 27.36 4877.00
21 Jun, 2019 27.24 27.24 27.24 27.24 26.92 Thousand
19 Jun, 2019 27.88 27.88 27.88 27.88 139.89 Thousand
17 Jun, 2019 27.39 27.39 27.39 27.39 139.89 Thousand