Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 35.99 36.05 35.77 35.77 716.00
26 Oct, 2022 35.54 35.56 35.43 35.55 1800.00
25 Oct, 2022 34.19 35.21 34.19 35.21 646.00
24 Oct, 2022 33.63 34.22 33.63 34.22 1305.00
21 Oct, 2022 30.94 32.57 30.94 31.62 813.00
20 Oct, 2022 31.45 32.79 31.33 31.33 379.00
19 Oct, 2022 34.76 34.76 33.14 33.14 551.00
18 Oct, 2022 35.66 35.66 34.84 34.84 2109.00
14 Oct, 2022 35.34 35.34 34.07 34.07 447.00
12 Oct, 2022 32.42 32.42 32.42 32.42 16.69 Thousand