Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 35.8 36.16 35.8 35.93 615.00
09 Nov, 2022 34.42 34.8 34.42 34.68 1118.00
08 Nov, 2022 34.78 35.25 34.78 35.25 945.00
07 Nov, 2022 35.47 35.47 35.47 35.47 2.00
04 Nov, 2022 34.44 35.16 34.41 34.51 190.00
03 Nov, 2022 34.71 34.71 33.72 33.72 12.32 Thousand
02 Nov, 2022 35.66 35.97 35.33 35.33 110.00
01 Nov, 2022 35.69 36.02 35.69 36.0 255.00
31 Oct, 2022 35.78 35.78 35.78 35.78 187.00
28 Oct, 2022 35.64 35.78 35.63 35.63 567.00