Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 32.66 33.53 32.66 33.53 16.88 Thousand
03 Oct, 2022 32.19 32.19 32.19 32.19 2.00
27 Sep, 2022 32.09 32.55 32.09 32.09 24.66 Thousand
26 Sep, 2022 32.26 32.26 32.26 32.26 11.00
23 Sep, 2022 32.79 32.79 32.28 32.28 33.00
22 Sep, 2022 34.26 34.26 33.64 33.64 24.52 Thousand
21 Sep, 2022 35.14 35.3 35.12 35.3 25.56 Thousand
16 Sep, 2022 35.26 35.26 35.08 35.08 144.00
14 Sep, 2022 35.18 35.18 34.57 34.57 1209.00
13 Sep, 2022 35.76 35.76 35.76 35.76 1.00