Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 41.67 41.83 41.67 41.83 200.00
04 May, 2021 40.76 41.2 40.76 41.2 361.00
30 Apr, 2021 40.74 40.74 40.57 40.57 355.00
29 Apr, 2021 40.38 40.53 40.38 40.46 1023.00
27 Apr, 2021 38.91 39.12 38.91 39.12 603.00
26 Apr, 2021 39.13 39.13 39.0 39.0 1412.00
23 Apr, 2021 37.66 37.9 37.65 37.9 2681.00
22 Apr, 2021 37.18 37.18 36.86 36.86 114.00
20 Apr, 2021 37.05 37.05 37.05 37.05 5.00
19 Apr, 2021 38.28 38.31 38.0 38.0 162.00