FirstEnergy Corp. (0IPB)

USD 42.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 47.37 47.37 47.37 47.37 39.65 Thousand
02 Sep, 2019 45.94 45.94 45.94 45.94 3.00
16 Aug, 2019 44.16 44.16 44.16 44.16 35.00
14 Aug, 2019 44.18 44.18 43.89 43.89 46.8 Thousand
12 Aug, 2019 44.25 44.25 44.25 44.25 46.00
09 Aug, 2019 44.25 44.25 44.25 44.25 23.00
08 Aug, 2019 43.57 43.57 43.57 43.57 11.7 Thousand
06 Aug, 2019 44.38 44.38 44.38 44.38 52.00
02 Aug, 2019 44.38 44.38 44.38 44.38 26.00
29 Jul, 2019 44.27 44.27 44.27 44.27 12.00