FirstEnergy Corp. (0IPB)

USD 42.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 50.26 50.26 50.26 50.26 876.00
02 Jan, 2020 47.36 47.36 47.36 47.36 50 Thousand
13 Dec, 2019 47.74 47.76 47.69 47.69 2766.00
09 Dec, 2019 48.32 48.32 48.18 48.18 7019.00
05 Dec, 2019 48.11 48.23 48.11 48.23 53.00
21 Nov, 2019 46.87 46.87 46.87 46.87 36.00
16 Oct, 2019 47.47 47.47 47.47 47.47 16.00
03 Oct, 2019 47.31 47.33 47.31 47.33 538.00
27 Sep, 2019 48.73 48.73 48.09 48.62 208.00
23 Sep, 2019 47.39 47.39 47.39 47.39 3996.00