FirstEnergy Corp. (0IPB)

USD 42.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 44.03 44.03 44.03 44.03 100.00
18 Jul, 2019 43.78 43.78 43.78 43.78 50.00
16 Jul, 2019 43.86 43.86 43.86 43.86 144.33 Thousand
15 Jul, 2019 43.38 43.38 43.38 43.38 19.00
01 Jul, 2019 42.81 42.81 42.81 42.81 54.00
25 Jun, 2019 43.61 43.61 43.61 43.61 204.00
24 Jun, 2019 43.68 43.68 43.68 43.68 366.00
21 Jun, 2019 43.69 43.69 43.69 43.69 17.61 Thousand
12 Jun, 2019 42.75 42.75 42.75 42.75 29.00
07 Jun, 2019 43.39 43.39 43.39 43.39 6.00