FirstEnergy Corp. (0IPB)

USD 42.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 40.94 40.94 40.94 40.94 106.00
13 May, 2019 42.06 42.06 42.06 42.06 4.00
04 Apr, 2019 41.51 41.51 40.93 40.93 11.00
02 Apr, 2019 41.51 41.51 41.51 41.51 17.00
01 Apr, 2019 41.24 41.47 41.22 41.44 805.00
22 Mar, 2019 41.87 41.87 41.87 41.87 162.25 Thousand
20 Mar, 2019 40.41 40.41 40.41 40.41 67.00
18 Mar, 2019 41.27 41.28 41.01 41.04 14.68 Thousand
27 Feb, 2019 40.78 40.78 40.54 40.66 840.00
25 Feb, 2019 40.72 40.72 40.72 40.72 3.00