FirstEnergy Corp. (0IPB)

USD 43.52

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 38.36 38.58 38.24 38.37 10.31 Thousand
03 Jan, 2019 36.72 36.72 36.72 36.72 2.00
31 Dec, 2018 37.34 37.51 36.98 37.23 5284.00
24 Dec, 2018 37.19 37.19 37.19 37.19 39.00
05 Dec, 2018 38.59 38.59 38.59 38.59 1.00
04 Dec, 2018 38.71 38.71 38.71 38.71 680.00
03 Dec, 2018 37.83 38.13 37.83 38.13 134.00
30 Nov, 2018 37.5 37.67 37.37 37.66 800.00
26 Nov, 2018 37.49 37.49 37.49 37.49 132.00
23 Nov, 2018 37.5 37.5 37.5 37.5 159.00