USD 43.67
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 41.46 | 41.8 | 41.32 | 41.8 | 865.00 |
15 Nov, 2024 | 40.69 | 41.27 | 40.69 | 41.27 | 2050.00 |
14 Nov, 2024 | 41.07 | 41.25 | 41.06 | 41.11 | 788.00 |
13 Nov, 2024 | 41.64 | 41.76 | 41.13 | 41.17 | 1091.00 |
12 Nov, 2024 | 41.7 | 41.85 | 41.55 | 41.55 | 2384.00 |
11 Nov, 2024 | 41.57 | 42.08 | 41.45 | 41.82 | 2682.00 |
08 Nov, 2024 | 41.42 | 41.72 | 41.38 | 41.72 | 3562.00 |
07 Nov, 2024 | 41.26 | 41.39 | 41.0 | 41.0 | 1665.00 |
06 Nov, 2024 | 41.9 | 41.98 | 41.59 | 41.85 | 4931.00 |
05 Nov, 2024 | 41.48 | 41.79 | 41.28 | 41.79 | 1787.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9