FirstEnergy Corp. (0IPB)
USD 43.67
(0.58%)
USD 43.67
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 41.69 | 41.69 | 41.38 | 41.5 | 564.00 |
| 01 Nov, 2024 | 41.74 | 42.07 | 41.6 | 41.77 | 7628.00 |
| 31 Oct, 2024 | 42.1 | 42.34 | 42.07 | 42.28 | 1265.00 |
| 30 Oct, 2024 | 43.02 | 43.87 | 41.94 | 41.96 | 4599.00 |
| 29 Oct, 2024 | 43.32 | 43.32 | 42.91 | 43.04 | 1066.00 |
| 28 Oct, 2024 | 43.68 | 43.85 | 43.56 | 43.65 | 391.00 |
| 25 Oct, 2024 | 44.04 | 44.25 | 43.53 | 43.54 | 1134.00 |
| 24 Oct, 2024 | 44.45 | 44.48 | 44.1 | 44.1 | 1513.00 |
| 23 Oct, 2024 | 43.67 | 44.15 | 43.67 | 44.11 | 1153.00 |
| 22 Oct, 2024 | 43.51 | 43.78 | 43.3 | 43.71 | 878.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9