FirstEnergy Corp. (0IPB)
USD 43.51
(-0.09%)
USD 43.51
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.15 | 43.2 | 42.75 | 42.87 | 806.00 |
| 07 Oct, 2024 | 43.4 | 43.4 | 42.87 | 43.0 | 867.00 |
| 04 Oct, 2024 | 42.86 | 43.39 | 42.77 | 43.36 | 1526.00 |
| 03 Oct, 2024 | 44.22 | 44.22 | 43.43 | 43.43 | 685.00 |
| 02 Oct, 2024 | 44.13 | 44.35 | 43.97 | 44.05 | 2500.00 |
| 01 Oct, 2024 | 44.39 | 44.57 | 44.23 | 44.36 | 2035.00 |
| 30 Sep, 2024 | 44.32 | 44.32 | 44.02 | 44.3 | 630.00 |
| 27 Sep, 2024 | 43.87 | 44.04 | 43.68 | 44.03 | 397.00 |
| 26 Sep, 2024 | 43.6 | 43.9 | 43.51 | 43.64 | 932.00 |
| 25 Sep, 2024 | 43.87 | 43.92 | 43.5 | 43.69 | 1245.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9