FirstEnergy Corp. (0IPB)
USD 43.36
(-0.62%)
USD 43.36
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 44.23 | 44.24 | 43.93 | 44.1 | 216.00 |
| 11 Sep, 2024 | 44.15 | 44.15 | 43.82 | 44.06 | 1124.00 |
| 10 Sep, 2024 | 44.59 | 44.62 | 44.42 | 44.42 | 257.00 |
| 09 Sep, 2024 | 44.12 | 44.39 | 44.11 | 44.35 | 904.00 |
| 06 Sep, 2024 | 44.61 | 44.61 | 44.18 | 44.21 | 1345.00 |
| 05 Sep, 2024 | 44.54 | 44.98 | 44.49 | 44.54 | 11.61 Thousand |
| 04 Sep, 2024 | 44.5 | 44.76 | 44.29 | 44.32 | 1285.00 |
| 03 Sep, 2024 | 43.87 | 44.49 | 43.85 | 44.49 | 3459.00 |
| 30 Aug, 2024 | 43.82 | 44.02 | 43.67 | 43.73 | 227.00 |
| 29 Aug, 2024 | 43.87 | 43.97 | 43.45 | 43.57 | 2946.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9