FirstEnergy Corp. (0IPB)

USD 43.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 43.87 43.97 43.45 43.57 2946.00
28 Aug, 2024 43.38 43.74 43.3 43.65 1154.00
27 Aug, 2024 43.46 43.55 43.1 43.28 1033.00
23 Aug, 2024 43.39 43.42 43.15 43.15 232.00
22 Aug, 2024 43.24 43.29 43.01 43.01 13.00
21 Aug, 2024 43.28 43.38 43.11 43.22 402.00
20 Aug, 2024 42.89 43.21 42.77 43.14 329.00
19 Aug, 2024 42.63 42.9 42.57 42.77 47.00
16 Aug, 2024 42.42 42.56 42.35 42.5 3341.00
15 Aug, 2024 41.92 42.23 41.69 42.23 1959.00