FirstEnergy Corp. (0IPB)

USD 43.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 42.13 42.52 41.98 42.45 4518.00
13 Aug, 2024 42.28 42.46 41.99 42.21 3155.00
12 Aug, 2024 42.12 42.12 41.84 42.05 781.00
09 Aug, 2024 41.89 41.99 41.41 41.96 15.94 Thousand
08 Aug, 2024 41.72 42.16 41.66 42.03 705.00
07 Aug, 2024 41.78 42.38 41.72 42.08 1152.00
06 Aug, 2024 42.16 42.51 41.97 42.5 533.00
05 Aug, 2024 42.64 42.89 42.05 42.24 2686.00
02 Aug, 2024 43.28 43.63 42.28 42.47 8214.00
01 Aug, 2024 42.13 42.57 42.13 42.53 700.00