Fluor Corp. (0IQC)

USD 41.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 18.04 18.04 17.62 17.71 167.00
30 Jun, 2021 17.24 17.82 17.24 17.82 742.00
29 Jun, 2021 18.02 18.02 18.02 18.02 100.00
28 Jun, 2021 18.64 18.64 18.1 18.1 466.00
24 Jun, 2021 18.67 18.81 18.53 18.53 1076.00
23 Jun, 2021 18.08 18.11 17.98 17.98 1235.00
22 Jun, 2021 16.97 17.26 16.97 17.26 319.00
21 Jun, 2021 17.23 17.23 17.23 17.23 180.00
17 Jun, 2021 18.03 18.05 17.22 17.22 2672.00
16 Jun, 2021 18.5 18.5 18.17 18.17 838.00