Genuine Parts Co. (0IUX)

USD 132.44

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 118.25 121.24 117.45 121.24 92.00
10 Feb, 2025 117.95 118.65 117.8 118.65 38.00
07 Feb, 2025 118.6 119.58 117.25 117.68 2473.00
06 Feb, 2025 119.45 119.97 119.0 119.07 145.00
05 Feb, 2025 117.51 118.83 117.51 118.74 139.00
04 Feb, 2025 115.34 118.12 115.29 117.43 77.00
03 Feb, 2025 114.4 115.76 113.43 115.6 200.00
31 Jan, 2025 117.06 118.06 116.85 117.24 420.00
30 Jan, 2025 117.62 118.45 116.75 118.45 345.00
29 Jan, 2025 117.21 117.43 116.78 116.96 227.00