Genuine Parts Co. (0IUX)

USD 132.44

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 119.26 119.49 117.84 118.0 515.00
27 Jan, 2025 119.89 120.06 118.1 120.06 289.00
24 Jan, 2025 118.89 118.89 116.81 117.25 214.00
23 Jan, 2025 118.64 118.88 117.38 118.3 235.00
22 Jan, 2025 120.22 120.22 115.65 116.35 1013.00
21 Jan, 2025 119.02 119.65 118.52 119.3 710.00
17 Jan, 2025 118.0 118.94 117.02 118.73 716.00
16 Jan, 2025 118.19 119.47 117.93 119.38 312.00
15 Jan, 2025 118.78 118.83 117.09 117.32 409.00
14 Jan, 2025 117.27 117.61 116.4 117.09 14.00