Genuine Parts Co. (0IUX)

USD 132.23

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 117.27 117.61 116.4 117.09 14.00
13 Jan, 2025 115.59 117.16 115.07 116.89 92.00
10 Jan, 2025 115.68 116.13 114.8 116.08 1216.00
08 Jan, 2025 116.37 116.74 115.17 115.7 935.00
07 Jan, 2025 118.12 118.12 118.12 118.12 10.00
06 Jan, 2025 117.36 118.33 116.86 118.33 143.00
03 Jan, 2025 116.31 117.49 114.94 116.39 371.00
02 Jan, 2025 117.74 118.84 116.84 116.84 511.00
31 Dec, 2024 116.96 117.33 116.63 116.63 23.00
30 Dec, 2024 115.9 116.73 115.73 116.47 13.00