Genuine Parts Co. (0IUX)

USD 133.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 115.1 117.07 115.1 116.9 82.00
23 Dec, 2024 115.74 116.17 114.44 116.17 43.00
20 Dec, 2024 114.62 115.59 113.5 115.55 114.00
19 Dec, 2024 115.47 117.24 115.29 115.69 3568.00
18 Dec, 2024 118.34 118.87 118.34 118.87 217.00
17 Dec, 2024 117.67 118.96 116.91 118.87 205.00
16 Dec, 2024 119.97 121.78 118.96 118.96 59.00
13 Dec, 2024 121.02 121.75 120.49 120.49 176.00
12 Dec, 2024 122.34 122.97 120.07 121.77 431.00
11 Dec, 2024 124.58 125.75 123.0 123.12 1107.00