Genuine Parts Co. (0IUX)

USD 137.53

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 123.11 124.73 122.57 124.54 326.00
15 Nov, 2024 124.45 125.25 122.46 123.31 1310.00
14 Nov, 2024 124.88 125.6 123.68 124.82 7856.00
13 Nov, 2024 122.77 124.43 121.89 123.81 583.00
12 Nov, 2024 122.08 123.37 121.56 122.69 624.00
11 Nov, 2024 123.3 124.47 122.86 123.04 906.00
08 Nov, 2024 122.9 123.19 122.3 122.85 299.00
07 Nov, 2024 123.23 124.63 122.71 123.84 380.00
06 Nov, 2024 119.99 122.23 119.2 121.91 2116.00
05 Nov, 2024 115.51 116.46 115.3 116.0 314.00