Genuine Parts Co. (0IUX)
USD 137.53
(-0.41%)
USD 137.53
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 127.54 | 127.54 | 126.26 | 127.35 | 269.00 |
| 02 Dec, 2024 | 128.03 | 128.39 | 126.53 | 128.29 | 585.00 |
| 29 Nov, 2024 | 126.52 | 127.42 | 126.29 | 126.73 | 797.00 |
| 27 Nov, 2024 | 128.25 | 128.71 | 126.71 | 126.71 | 417.00 |
| 26 Nov, 2024 | 129.61 | 129.61 | 127.45 | 127.8 | 847.00 |
| 25 Nov, 2024 | 126.61 | 130.47 | 126.06 | 129.98 | 1536.00 |
| 22 Nov, 2024 | 123.44 | 124.89 | 122.95 | 124.79 | 544.00 |
| 21 Nov, 2024 | 122.0 | 122.41 | 120.36 | 121.94 | 467.00 |
| 20 Nov, 2024 | 122.7 | 122.7 | 119.9 | 119.9 | 582.00 |
| 19 Nov, 2024 | 123.55 | 123.59 | 121.33 | 121.99 | 1096.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ