Genuine Parts Co. (0IUX)

USD 133.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 124.12 125.93 123.21 125.61 24.43 Thousand
09 Dec, 2024 124.29 127.12 124.15 127.12 18.00
06 Dec, 2024 125.53 125.53 122.72 123.28 481.00
05 Dec, 2024 125.06 126.2 123.92 124.4 409.00
04 Dec, 2024 127.7 127.9 125.98 127.03 248.00
03 Dec, 2024 127.54 127.54 126.26 127.35 269.00
02 Dec, 2024 128.03 128.39 126.53 128.29 585.00
29 Nov, 2024 126.52 127.42 126.29 126.73 797.00
27 Nov, 2024 128.25 128.71 126.71 126.71 417.00
26 Nov, 2024 129.61 129.61 127.45 127.8 847.00