Genuine Parts Co. (0IUX)
USD 137.53
(-0.41%)
USD 137.53
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 142.8 | 142.8 | 140.95 | 141.51 | 298.00 |
| 10 Jun, 2024 | 145.46 | 145.46 | 141.45 | 142.57 | 399.00 |
| 07 Jun, 2024 | 143.48 | 145.53 | 143.09 | 145.46 | 457.00 |
| 06 Jun, 2024 | 143.24 | 144.83 | 142.93 | 143.28 | 18.00 |
| 05 Jun, 2024 | 145.05 | 145.13 | 142.77 | 143.53 | 37.00 |
| 04 Jun, 2024 | 143.88 | 144.23 | 143.86 | 143.86 | 16.00 |
| 03 Jun, 2024 | 144.64 | 145.08 | 142.97 | 143.51 | 88.00 |
| 31 May, 2024 | 141.0 | 143.08 | 139.53 | 143.08 | 79.00 |
| 30 May, 2024 | 139.99 | 140.95 | 139.39 | 140.47 | 95.00 |
| 29 May, 2024 | 141.1 | 141.77 | 139.3 | 139.3 | 317.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ