Genuine Parts Co. (0IUX)

USD 132.87

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 142.05 142.71 141.18 142.39 167.00
06 Feb, 2024 139.59 140.83 139.59 140.83 13.08 Thousand
05 Feb, 2024 141.78 141.78 139.38 140.27 728.00
02 Feb, 2024 141.99 143.11 141.07 143.11 270.00
01 Feb, 2024 140.78 141.6 139.47 141.57 54.00
31 Jan, 2024 144.0 144.0 141.14 141.14 799.00
30 Jan, 2024 141.85 143.35 141.55 143.33 19.00
29 Jan, 2024 143.11 143.37 141.94 142.26 28.00
26 Jan, 2024 143.28 143.28 142.75 142.77 502.00
25 Jan, 2024 141.85 142.74 141.69 141.69 580.00