Genuine Parts Co. (0IUX)
USD 132.87
(-0.18%)
USD 132.87
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 151.1 | 152.31 | 150.45 | 151.27 | 240.00 |
| 06 Mar, 2024 | 150.57 | 151.01 | 149.86 | 149.94 | 396.00 |
| 05 Mar, 2024 | 150.51 | 150.92 | 149.45 | 150.3 | 52.00 |
| 04 Mar, 2024 | 150.0 | 150.52 | 149.23 | 149.98 | 155.00 |
| 01 Mar, 2024 | 148.29 | 149.42 | 147.75 | 148.77 | 154.00 |
| 29 Feb, 2024 | 151.25 | 151.69 | 149.3 | 149.3 | 324.00 |
| 28 Feb, 2024 | 150.77 | 152.5 | 150.49 | 152.5 | 55.00 |
| 27 Feb, 2024 | 149.55 | 150.55 | 148.82 | 150.21 | 260.00 |
| 26 Feb, 2024 | 148.83 | 149.43 | 148.33 | 148.57 | 152.00 |
| 23 Feb, 2024 | 147.27 | 147.73 | 146.7 | 147.46 | 278.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ