Genuine Parts Co. (0IUX)

USD 133.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 144.51 145.69 144.25 145.35 215.00
20 Feb, 2024 142.11 143.81 141.19 143.81 608.00
16 Feb, 2024 143.71 144.48 142.71 144.48 56.00
15 Feb, 2024 135.18 143.0 134.77 141.39 497.00
14 Feb, 2024 143.69 143.92 142.51 143.58 108.00
13 Feb, 2024 143.31 143.48 141.79 142.84 168.00
12 Feb, 2024 143.21 145.69 143.21 145.53 74.00
09 Feb, 2024 142.0 142.82 141.48 142.61 13.00
08 Feb, 2024 141.59 142.16 141.03 142.12 294.00
07 Feb, 2024 142.05 142.71 141.18 142.39 167.00