Genuine Parts Co. (0IUX)

USD 132.44

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 127.95 128.05 127.44 127.44 6.00
27 May, 2025 127.47 127.64 126.17 127.38 19.00
23 May, 2025 124.92 125.12 124.92 125.12 3.00
22 May, 2025 125.35 126.15 124.45 126.15 23.00
21 May, 2025 125.86 127.01 125.66 125.66 12.00
20 May, 2025 128.82 129.02 128.46 128.46 1.00
19 May, 2025 127.49 129.21 127.49 129.21 58.00
16 May, 2025 127.94 129.43 127.94 128.43 32.00
15 May, 2025 124.67 126.03 123.55 125.8 28.00
14 May, 2025 120.21 123.85 119.84 123.85 9.00