USD 132.44
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 127.95 | 128.05 | 127.44 | 127.44 | 6.00 |
27 May, 2025 | 127.47 | 127.64 | 126.17 | 127.38 | 19.00 |
23 May, 2025 | 124.92 | 125.12 | 124.92 | 125.12 | 3.00 |
22 May, 2025 | 125.35 | 126.15 | 124.45 | 126.15 | 23.00 |
21 May, 2025 | 125.86 | 127.01 | 125.66 | 125.66 | 12.00 |
20 May, 2025 | 128.82 | 129.02 | 128.46 | 128.46 | 1.00 |
19 May, 2025 | 127.49 | 129.21 | 127.49 | 129.21 | 58.00 |
16 May, 2025 | 127.94 | 129.43 | 127.94 | 128.43 | 32.00 |
15 May, 2025 | 124.67 | 126.03 | 123.55 | 125.8 | 28.00 |
14 May, 2025 | 120.21 | 123.85 | 119.84 | 123.85 | 9.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ