Genuine Parts Co. (0IUX)

USD 132.87

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 157.69 157.69 156.39 156.51 145.00
09 Aug, 2023 156.31 156.31 156.31 156.31 15.00
08 Aug, 2023 154.65 154.65 153.56 154.37 194.00
07 Aug, 2023 156.41 156.41 156.41 156.41 600.00
04 Aug, 2023 156.77 157.17 156.21 157.1 14.00
03 Aug, 2023 154.35 154.84 154.35 154.84 44.00
02 Aug, 2023 156.69 156.82 156.1 156.82 19.00
01 Aug, 2023 156.1 156.25 155.71 155.71 3018.00
31 Jul, 2023 156.94 157.13 155.06 155.28 105.00
28 Jul, 2023 156.56 156.88 155.88 155.88 20.00