Genuine Parts Co. (0IUX)

USD 133.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 157.84 158.56 157.84 158.19 193.00
25 Jul, 2023 157.22 157.22 157.09 157.09 372.00
24 Jul, 2023 157.29 157.29 156.34 156.73 27.00
21 Jul, 2023 156.85 156.9 156.85 156.9 142.00
20 Jul, 2023 161.01 161.01 155.5 155.61 867.00
19 Jul, 2023 168.13 168.37 167.49 167.49 304.00
18 Jul, 2023 167.27 168.15 167.24 168.15 34.00
17 Jul, 2023 166.36 166.73 166.36 166.73 90.00
14 Jul, 2023 164.25 165.17 164.25 165.17 18.00
13 Jul, 2023 167.85 168.64 165.97 166.09 17.78 Thousand