Genuine Parts Co. (0IUX)

USD 139.71

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 158.33 158.33 155.6 157.52 146.00
26 Jul, 2023 157.84 158.56 157.84 158.19 193.00
25 Jul, 2023 157.22 157.22 157.09 157.09 372.00
24 Jul, 2023 157.29 157.29 156.34 156.73 27.00
21 Jul, 2023 156.85 156.9 156.85 156.9 142.00
20 Jul, 2023 161.01 161.01 155.5 155.61 867.00
19 Jul, 2023 168.13 168.37 167.49 167.49 304.00
18 Jul, 2023 167.27 168.15 167.24 168.15 34.00
17 Jul, 2023 166.36 166.73 166.36 166.73 90.00
14 Jul, 2023 164.25 165.17 164.25 165.17 18.00