Genuine Parts Co. (0IUX)

USD 139.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 103.95 103.95 103.95 103.95 64.00
24 Jun, 2019 103.98 103.98 103.98 103.98 81.00
21 Jun, 2019 104.38 104.38 104.38 104.38 5105.00
20 Jun, 2019 103.41 103.41 103.41 103.41 806.00
12 Jun, 2019 102.9 102.9 102.9 102.9 8.00
07 Jun, 2019 100.65 100.65 100.65 100.65 2.00
30 May, 2019 98.08 98.08 98.08 98.08 24.00
13 May, 2019 96.83 96.83 96.83 96.83 1.00
04 Apr, 2019 112.78 112.78 112.78 112.78 3.00
02 Apr, 2019 112.78 112.78 112.78 112.78 135.00