Genuine Parts Co. (0IUX)

USD 137.53

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 105.35 105.35 105.35 105.35 5.00
01 Jul, 2019 103.58 103.58 103.58 103.58 16.00
25 Jun, 2019 103.95 103.95 103.95 103.95 64.00
24 Jun, 2019 103.98 103.98 103.98 103.98 81.00
21 Jun, 2019 104.38 104.38 104.38 104.38 5105.00
20 Jun, 2019 103.41 103.41 103.41 103.41 806.00
12 Jun, 2019 102.9 102.9 102.9 102.9 8.00
07 Jun, 2019 100.65 100.65 100.65 100.65 2.00
30 May, 2019 98.08 98.08 98.08 98.08 24.00
13 May, 2019 96.83 96.83 96.83 96.83 1.00