Genuine Parts Co. (0IUX)

USD 138.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 97.43 98.27 97.43 98.27 1114.00
23 Sep, 2019 97.5 97.5 97.5 97.5 54.00
02 Sep, 2019 89.59 89.59 89.59 89.59 1.00
16 Aug, 2019 89.57 89.57 89.57 89.57 9.00
14 Aug, 2019 89.83 89.83 89.83 89.83 84.00
13 Aug, 2019 89.26 89.26 89.26 89.26 10.4 Thousand
09 Aug, 2019 91.91 91.91 91.91 91.91 7.00
06 Aug, 2019 94.53 94.53 94.53 94.53 16.00
02 Aug, 2019 94.53 94.53 94.53 94.53 8.00
29 Jul, 2019 98.09 98.09 98.09 98.09 4.00