Gladstone Commercial Corp. (0IVQ)

USD 12.96

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 16.23 16.26 16.15 16.25 340.00
04 Feb, 2025 16.11 16.13 16.04 16.04 583.00
03 Feb, 2025 15.94 16.17 15.88 16.14 2376.00
31 Jan, 2025 16.16 16.28 16.09 16.14 873.00
30 Jan, 2025 16.15 16.23 16.14 16.23 287.00
29 Jan, 2025 16.15 16.2 15.94 15.94 959.00
28 Jan, 2025 16.4 16.51 16.3 16.3 826.00
27 Jan, 2025 16.02 16.38 16.02 16.34 3528.00
24 Jan, 2025 16.03 16.09 15.96 16.08 728.00
23 Jan, 2025 16.22 16.22 15.98 16.13 490.00