Gladstone Commercial Corp. (0IVQ)

USD 13.55

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.44 16.5 16.32 16.36 2067.00
16 Jan, 2025 16.16 16.33 16.15 16.33 931.00
15 Jan, 2025 16.14 16.18 16.06 16.13 959.00
14 Jan, 2025 15.91 15.97 15.75 15.83 866.00
13 Jan, 2025 15.68 15.76 15.58 15.76 955.00
10 Jan, 2025 15.96 15.96 15.6 15.6 2236.00
08 Jan, 2025 15.9 15.98 15.88 15.98 1258.00
07 Jan, 2025 16.17 16.17 15.87 15.97 956.00
06 Jan, 2025 16.25 16.25 16.11 16.18 1483.00
03 Jan, 2025 16.25 16.25 16.14 16.23 426.00