Gl Events (0IX0)
EUR 30.15
(-0.66%)
EUR 30.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 20.6 | 21.1 | 20.6 | 21.1 | 1553.00 |
| 08 Feb, 2024 | 21.1 | 21.1 | 20.85 | 21.1 | 2009.00 |
| 07 Feb, 2024 | 20.3 | 20.7 | 20.3 | 20.7 | 1423.00 |
| 06 Feb, 2024 | 19.74 | 20.2 | 19.73 | 20.03 | 7988.00 |
| 05 Feb, 2024 | 19.32 | 19.8 | 19.28 | 19.8 | 1998.00 |
| 02 Feb, 2024 | 19.46 | 19.54 | 19.02 | 19.46 | 944.00 |
| 01 Feb, 2024 | 19.62 | 19.72 | 19.54 | 19.62 | 286.00 |
| 31 Jan, 2024 | 19.84 | 20.05 | 19.84 | 19.94 | 797.00 |
| 30 Jan, 2024 | 19.92 | 19.97 | 19.92 | 19.96 | 1514.00 |
| 29 Jan, 2024 | 20.1 | 20.25 | 20.08 | 20.25 | 732.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU