Gl Events (0IX0)
EUR 30.15
(-0.66%)
EUR 30.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22.65 | 22.8 | 22.3 | 22.5 | 5111.00 |
| 22 Feb, 2024 | 22.85 | 23.41 | 22.85 | 23.4 | 5803.00 |
| 21 Feb, 2024 | 22.5 | 22.8 | 22.5 | 22.77 | 2703.00 |
| 20 Feb, 2024 | 22.3 | 22.7 | 22.3 | 22.59 | 4245.00 |
| 19 Feb, 2024 | 22.25 | 22.25 | 22.13 | 22.15 | 433.00 |
| 16 Feb, 2024 | 21.6 | 22.19 | 21.6 | 21.95 | 2358.00 |
| 15 Feb, 2024 | 21.8 | 22.0 | 21.55 | 21.55 | 2198.00 |
| 14 Feb, 2024 | 21.3 | 21.6 | 21.1 | 21.6 | 2254.00 |
| 13 Feb, 2024 | 21.25 | 21.25 | 21.15 | 21.15 | 1690.00 |
| 12 Feb, 2024 | 21.35 | 21.35 | 21.15 | 21.3 | 657.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU