W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 955.25 963.22 955.25 960.16 106.00
21 Feb, 2024 943.07 943.07 928.07 935.9 67.00
20 Feb, 2024 924.5 936.86 924.5 928.49 405.00
16 Feb, 2024 943.69 951.3 943.69 945.38 89.00
15 Feb, 2024 946.01 950.86 939.41 940.67 16.00
14 Feb, 2024 939.36 945.09 937.01 942.08 42.00
13 Feb, 2024 929.94 942.0 924.43 941.03 112.00
12 Feb, 2024 958.07 961.72 950.0 954.96 32.00
09 Feb, 2024 947.79 960.33 945.95 956.87 192.00
08 Feb, 2024 947.35 949.52 941.43 948.18 69.00