W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 800.3 801.0 792.95 796.74 150.00
15 Nov, 2023 801.45 805.61 801.36 801.84 489.00
14 Nov, 2023 795.92 803.31 792.48 799.92 65.00
13 Nov, 2023 787.29 798.95 777.91 792.33 78.00
10 Nov, 2023 780.73 786.95 780.73 784.94 27.00
09 Nov, 2023 783.58 784.46 782.78 784.46 81.00
08 Nov, 2023 781.57 781.57 781.57 781.57 1.00
07 Nov, 2023 766.86 770.55 764.03 770.55 34.00
06 Nov, 2023 767.73 769.08 759.0 763.03 5671.00
03 Nov, 2023 767.46 772.33 750.03 770.36 82.00