HCA Healthcare Inc. (0J1R)

USD 333.79

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 139.11 139.11 139.11 139.11 460.00
27 Feb, 2019 142.52 142.52 142.52 142.52 10.00
25 Feb, 2019 144.04 144.04 144.04 144.04 124.00
21 Feb, 2019 142.33 142.33 142.33 142.33 14.38 Thousand
20 Feb, 2019 143.4 143.4 143.1 143.22 465.00
19 Feb, 2019 144.64 144.64 144.63 144.63 145.00
14 Feb, 2019 140.27 140.27 140.27 140.27 381.00
13 Feb, 2019 140.04 141.23 140.04 140.4 3232.00
01 Feb, 2019 139.07 140.48 139.07 140.48 53.00
22 Jan, 2019 133.18 133.24 133.17 133.2 996.00