USD 346.35
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2019 | 139.07 | 140.48 | 139.07 | 140.48 | 53.00 |
22 Jan, 2019 | 133.18 | 133.24 | 133.17 | 133.2 | 996.00 |
18 Jan, 2019 | 134.06 | 134.06 | 134.06 | 134.06 | 73.00 |
04 Jan, 2019 | 122.09 | 123.93 | 121.64 | 123.72 | 10.91 Thousand |
03 Jan, 2019 | 121.76 | 121.76 | 121.76 | 121.76 | 18.00 |
24 Dec, 2018 | 120.08 | 120.08 | 120.08 | 120.08 | 327.00 |
12 Dec, 2018 | 136.48 | 136.48 | 136.48 | 136.48 | 337.00 |
11 Dec, 2018 | 135.64 | 135.64 | 135.25 | 135.25 | 81.00 |
10 Dec, 2018 | 135.61 | 135.86 | 130.07 | 133.45 | 1123.00 |
07 Dec, 2018 | 140.85 | 140.85 | 135.67 | 135.67 | 73.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N