HCA Healthcare Inc. (0J1R)

USD 348.14

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 139.07 140.48 139.07 140.48 53.00
22 Jan, 2019 133.18 133.24 133.17 133.2 996.00
18 Jan, 2019 134.06 134.06 134.06 134.06 73.00
04 Jan, 2019 122.09 123.93 121.64 123.72 10.91 Thousand
03 Jan, 2019 121.76 121.76 121.76 121.76 18.00
24 Dec, 2018 120.08 120.08 120.08 120.08 327.00
12 Dec, 2018 136.48 136.48 136.48 136.48 337.00
11 Dec, 2018 135.64 135.64 135.25 135.25 81.00
10 Dec, 2018 135.61 135.86 130.07 133.45 1123.00
07 Dec, 2018 140.85 140.85 135.67 135.67 73.00