HCA Healthcare Inc. (0J1R)

USD 336.97

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 144.76 146.39 144.76 146.39 345.00
03 Dec, 2018 143.99 146.39 143.82 145.44 610.00
30 Nov, 2018 144.53 144.53 142.88 143.61 26.00
23 Nov, 2018 134.89 136.47 134.69 135.06 210.00
21 Nov, 2018 135.46 136.17 135.46 136.17 201.00
14 Nov, 2018 141.54 141.54 141.29 141.29 142.00
13 Nov, 2018 142.0 142.82 141.17 141.17 404.00
06 Nov, 2018 135.02 135.2 134.34 134.34 202.00
05 Nov, 2018 135.06 135.26 134.71 135.26 203.00
02 Nov, 2018 136.52 136.52 134.6 134.6 617.00