HCA Healthcare Inc. (0J1R)

USD 352.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 134.89 136.47 134.69 135.06 210.00
21 Nov, 2018 135.46 136.17 135.46 136.17 201.00
14 Nov, 2018 141.54 141.54 141.29 141.29 142.00
13 Nov, 2018 142.0 142.82 141.17 141.17 404.00
06 Nov, 2018 135.02 135.2 134.34 134.34 202.00
05 Nov, 2018 135.06 135.26 134.71 135.26 203.00
02 Nov, 2018 136.52 136.52 134.6 134.6 617.00
18 Oct, 2018 137.18 137.18 137.18 137.18 200.00
16 Oct, 2018 133.95 134.88 133.95 134.88 204.00
12 Oct, 2018 135.09 139.22 135.09 139.22 103.00