USD 333.79
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2018 | 143.99 | 146.39 | 143.82 | 145.44 | 610.00 |
30 Nov, 2018 | 144.53 | 144.53 | 142.88 | 143.61 | 26.00 |
23 Nov, 2018 | 134.89 | 136.47 | 134.69 | 135.06 | 210.00 |
21 Nov, 2018 | 135.46 | 136.17 | 135.46 | 136.17 | 201.00 |
14 Nov, 2018 | 141.54 | 141.54 | 141.29 | 141.29 | 142.00 |
13 Nov, 2018 | 142.0 | 142.82 | 141.17 | 141.17 | 404.00 |
06 Nov, 2018 | 135.02 | 135.2 | 134.34 | 134.34 | 202.00 |
05 Nov, 2018 | 135.06 | 135.26 | 134.71 | 135.26 | 203.00 |
02 Nov, 2018 | 136.52 | 136.52 | 134.6 | 134.6 | 617.00 |
18 Oct, 2018 | 137.18 | 137.18 | 137.18 | 137.18 | 200.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N