HCA Healthcare Inc. (0J1R)

USD 358.87

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 379.89 380.66 378.2 379.09 241.00
23 May, 2025 376.0 376.01 373.03 376.01 12.00
22 May, 2025 379.12 382.58 376.15 376.57 168.00
21 May, 2025 381.37 386.66 380.97 381.67 620.00
20 May, 2025 385.03 387.52 382.13 387.52 324.00
19 May, 2025 384.0 388.33 384.0 387.09 78.00
16 May, 2025 380.05 386.55 380.05 385.52 68.00
15 May, 2025 367.6 378.31 367.58 377.5 340.00
14 May, 2025 367.33 371.69 366.66 366.66 38.00
13 May, 2025 368.76 371.36 364.1 364.1 64.00