HCA Healthcare Inc. (0J1R)

USD 358.87

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 367.1 368.61 358.55 368.4 363.00
09 Jun, 2025 374.36 375.14 356.38 372.54 744.00
06 Jun, 2025 382.57 386.13 380.78 384.22 44.00
05 Jun, 2025 382.35 384.23 381.22 381.96 45.00
04 Jun, 2025 385.25 385.75 384.44 385.74 156.00
03 Jun, 2025 380.76 384.57 378.15 384.57 79.00
02 Jun, 2025 377.54 381.05 376.6 378.57 11.00
30 May, 2025 376.83 380.1 376.83 379.89 16.00
29 May, 2025 385.94 386.11 380.74 380.74 61.00
28 May, 2025 378.28 381.44 378.28 381.29 15.00