HCA Healthcare Inc. (0J1R)

USD 404.72

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 323.36 324.81 312.27 314.99 247.00
15 Apr, 2024 327.73 328.0 324.95 324.95 121.00
12 Apr, 2024 325.4 328.8 321.36 321.36 523.00
11 Apr, 2024 326.45 328.25 324.47 326.63 492.00
10 Apr, 2024 324.61 328.84 324.61 327.19 740.00
09 Apr, 2024 329.0 329.29 325.22 326.14 623.00
08 Apr, 2024 329.55 329.55 326.02 328.81 374.00
05 Apr, 2024 324.15 328.64 324.15 328.07 1059.00
04 Apr, 2024 334.5 335.0 328.84 329.53 428.00
03 Apr, 2024 330.4 331.23 329.3 331.23 362.00