HCA Healthcare Inc. (0J1R)
USD 405.05
(0.84%)
USD 405.05
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 322.69 | 326.45 | 321.79 | 325.58 | 118.00 |
| 14 May, 2024 | 318.1 | 322.16 | 316.7 | 319.7 | 342.00 |
| 13 May, 2024 | 326.65 | 326.65 | 317.94 | 318.29 | 1628.00 |
| 10 May, 2024 | 322.41 | 325.85 | 322.03 | 324.93 | 471.00 |
| 09 May, 2024 | 309.37 | 317.87 | 309.37 | 317.74 | 301.00 |
| 08 May, 2024 | 314.21 | 314.4 | 308.32 | 309.18 | 727.00 |
| 07 May, 2024 | 310.6 | 313.76 | 310.0 | 311.48 | 647.00 |
| 03 May, 2024 | 312.22 | 313.62 | 310.59 | 310.59 | 410.00 |
| 02 May, 2024 | 312.0 | 312.0 | 308.41 | 308.41 | 712.00 |
| 01 May, 2024 | 309.29 | 310.06 | 307.89 | 310.06 | 39.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N